시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,450 |
20 |
-0.17% |
834,741 |
10,387,075,950 |
| 2024.01.16 |
12,470 |
90 |
+0.72% |
743,231 |
9,250,023,810 |
| 2024.01.15 |
12,380 |
20 |
-0.17% |
406,318 |
5,028,144,840 |
| 2024.01.12 |
12,400 |
90 |
-0.73% |
484,264 |
6,008,933,010 |
| 2024.01.11 |
12,490 |
40 |
-0.32% |
287,634 |
3,594,620,700 |
| 2024.01.10 |
12,530 |
50 |
+0.40% |
856,655 |
10,727,565,070 |
| 2024.01.09 |
12,480 |
140 |
+1.13% |
817,954 |
10,194,016,700 |
| 2024.01.08 |
12,340 |
50 |
-0.41% |
564,991 |
6,972,620,620 |
| 2024.01.05 |
12,390 |
30 |
-0.25% |
405,446 |
5,027,543,370 |
| 2024.01.04 |
12,420 |
150 |
-1.20% |
561,733 |
7,011,639,420 |