시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,520 |
10 |
-0.08% |
478,143 |
5,986,606,240 |
| 2024.02.15 |
12,530 |
0 |
0.00% |
448,342 |
5,624,410,620 |
| 2024.02.14 |
12,530 |
40 |
-0.32% |
451,328 |
5,650,077,920 |
| 2024.02.13 |
12,570 |
10 |
-0.08% |
670,195 |
8,432,420,610 |
| 2024.02.08 |
12,580 |
30 |
+0.23% |
402,043 |
5,056,071,440 |
| 2024.02.07 |
12,550 |
60 |
+0.48% |
474,744 |
5,949,959,450 |
| 2024.02.06 |
12,490 |
110 |
-0.88% |
659,918 |
8,258,573,200 |
| 2024.02.05 |
12,600 |
120 |
+0.96% |
1,562,857 |
19,617,569,230 |
| 2024.02.02 |
12,480 |
10 |
+0.08% |
708,633 |
8,835,951,910 |
| 2024.02.01 |
12,470 |
10 |
+0.08% |
645,829 |
8,059,415,120 |