시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
22,950 |
200 |
-0.87% |
206,790 |
4,815,087,200 |
| 2023.12.12 |
23,150 |
100 |
+0.43% |
100,900 |
2,333,813,950 |
| 2023.12.11 |
23,050 |
50 |
-0.22% |
120,773 |
2,767,024,050 |
| 2023.12.08 |
23,100 |
50 |
+0.21% |
90,311 |
2,089,831,550 |
| 2023.12.07 |
23,050 |
450 |
-1.92% |
95,381 |
2,205,202,600 |
| 2023.12.06 |
23,500 |
400 |
+1.73% |
80,543 |
1,887,250,650 |
| 2023.12.05 |
23,100 |
1,250 |
-5.14% |
259,245 |
6,068,598,650 |
| 2023.12.04 |
24,350 |
700 |
-2.80% |
145,098 |
3,539,722,050 |
| 2023.12.01 |
25,050 |
50 |
-0.20% |
279,261 |
7,072,541,700 |
| 2023.11.30 |
25,100 |
1,200 |
+5.02% |
235,035 |
5,831,552,950 |