시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
24,200 |
0 |
0.00% |
123,659 |
2,985,004,000 |
| 2023.12.27 |
24,200 |
950 |
+4.08% |
158,683 |
3,803,417,750 |
| 2023.12.26 |
23,250 |
350 |
-1.49% |
94,995 |
2,218,606,100 |
| 2023.12.22 |
23,600 |
100 |
+0.42% |
95,745 |
2,266,143,800 |
| 2023.12.21 |
23,500 |
100 |
+0.42% |
78,871 |
1,851,468,850 |
| 2023.12.20 |
23,400 |
500 |
-2.10% |
147,569 |
3,486,878,600 |
| 2023.12.19 |
23,900 |
300 |
+1.27% |
83,547 |
1,989,201,150 |
| 2023.12.18 |
23,600 |
350 |
+1.50% |
119,720 |
2,858,907,850 |
| 2023.12.15 |
23,250 |
300 |
-1.28% |
146,140 |
3,448,577,750 |
| 2023.12.14 |
23,550 |
600 |
+2.61% |
137,361 |
3,217,031,950 |