시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
21,900 |
700 |
-3.10% |
172,545 |
3,863,736,700 |
| 2024.01.26 |
22,600 |
250 |
+1.11% |
69,829 |
1,557,687,200 |
| 2024.01.25 |
22,350 |
800 |
-3.46% |
164,939 |
3,708,914,700 |
| 2024.01.24 |
23,150 |
100 |
+0.43% |
98,039 |
2,251,052,450 |
| 2024.01.23 |
23,050 |
300 |
-1.29% |
70,691 |
1,637,345,350 |
| 2024.01.22 |
23,350 |
250 |
+1.08% |
57,292 |
1,331,570,800 |
| 2024.01.19 |
23,100 |
800 |
+3.58% |
77,036 |
1,763,498,950 |
| 2024.01.18 |
22,300 |
0 |
0.00% |
68,971 |
1,534,539,750 |
| 2024.01.17 |
22,300 |
650 |
-2.84% |
159,914 |
3,585,837,750 |
| 2024.01.16 |
22,950 |
300 |
-1.30% |
95,203 |
2,177,108,000 |