시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
22,650 |
400 |
-1.74% |
187,344 |
4,263,578,200 |
| 2024.03.13 |
23,050 |
900 |
-3.76% |
1,164,877 |
28,964,071,750 |
| 2024.03.12 |
23,950 |
650 |
+2.78% |
238,441 |
5,650,832,500 |
| 2024.03.11 |
23,300 |
200 |
-0.86% |
131,839 |
3,016,502,200 |
| 2024.03.08 |
23,500 |
1,650 |
+7.55% |
238,381 |
5,534,041,450 |
| 2024.03.07 |
21,850 |
800 |
-3.54% |
84,686 |
1,880,050,600 |
| 2024.03.06 |
22,650 |
800 |
+3.66% |
60,196 |
1,344,407,300 |
| 2024.03.05 |
21,850 |
800 |
-3.54% |
84,919 |
1,860,959,800 |
| 2024.03.04 |
22,650 |
600 |
+2.72% |
81,347 |
1,828,586,300 |
| 2024.02.29 |
22,050 |
450 |
-2.00% |
59,396 |
1,316,458,000 |