시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
26,800 |
100 |
-0.38% |
46,974 |
1,256,493,150 |
| 2024.04.25 |
26,900 |
0 |
0.00% |
43,325 |
1,165,736,400 |
| 2024.04.24 |
26,900 |
200 |
-0.74% |
22,460 |
604,488,700 |
| 2024.04.23 |
27,100 |
350 |
+1.30% |
24,404 |
657,038,900 |
| 2024.04.22 |
26,750 |
150 |
+0.56% |
42,636 |
1,136,602,450 |
| 2024.04.19 |
26,600 |
350 |
-1.30% |
12,009 |
320,224,500 |
| 2024.04.18 |
26,950 |
500 |
+1.89% |
21,761 |
584,396,050 |
| 2024.04.17 |
26,450 |
150 |
-0.57% |
25,181 |
667,954,450 |
| 2024.04.16 |
26,600 |
450 |
-1.67% |
53,215 |
1,416,822,600 |
| 2024.04.15 |
27,050 |
450 |
-1.64% |
47,843 |
1,290,270,700 |