시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,600 |
140 |
-1.81% |
280,232 |
2,154,825,090 |
| 2024.05.02 |
7,740 |
60 |
+0.78% |
237,451 |
1,826,866,090 |
| 2024.04.30 |
7,680 |
120 |
-1.54% |
271,280 |
2,104,269,850 |
| 2024.04.29 |
7,800 |
370 |
+4.97% |
382,051 |
2,916,903,270 |
| 2024.04.26 |
7,430 |
170 |
-2.24% |
393,854 |
2,951,392,240 |
| 2024.04.25 |
7,600 |
60 |
-0.79% |
219,533 |
1,679,616,510 |
| 2024.04.24 |
7,660 |
120 |
+1.59% |
390,091 |
2,961,966,810 |
| 2024.04.23 |
7,540 |
60 |
+0.80% |
331,246 |
2,486,392,700 |
| 2024.04.22 |
7,480 |
250 |
+3.45% |
463,941 |
3,454,427,990 |
| 2024.04.19 |
7,230 |
80 |
-1.10% |
678,840 |
4,928,729,370 |