| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.28 | 898 | 27 | -2.92% | 498,766 | 449,150,122 |
| 2022.12.27 | 925 | 15 | -1.60% | 285,373 | 266,594,136 |
| 2022.12.26 | 940 | 35 | -3.59% | 451,220 | 430,575,010 |
| 2022.12.23 | 975 | 14 | -1.42% | 335,434 | 328,345,400 |
| 2022.12.22 | 989 | 1 | +0.10% | 120,710 | 119,707,944 |
| 2022.12.21 | 988 | 3 | -0.30% | 150,379 | 148,798,878 |
| 2022.12.20 | 991 | 7 | -0.70% | 284,607 | 282,281,733 |
| 2022.12.19 | 998 | 2 | -0.20% | 191,537 | 190,984,702 |
| 2022.12.16 | 1,000 | 15 | -1.48% | 279,221 | 281,199,990 |
| 2022.12.15 | 1,015 | 10 | -0.98% | 175,895 | 178,548,285 |