시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.25 |
3,085 |
305 |
+10.97% |
83,697,307 |
248,518,856,960 |
| 2023.04.24 |
2,780 |
215 |
-7.18% |
32,377,269 |
93,639,482,535 |
| 2023.04.21 |
2,995 |
415 |
-12.18% |
71,895,836 |
235,088,489,650 |
| 2023.04.20 |
3,410 |
235 |
+7.40% |
160,232,954 |
542,531,809,725 |
| 2023.04.19 |
3,175 |
730 |
+29.85% |
124,114,429 |
361,152,657,485 |
| 2023.04.18 |
2,445 |
150 |
+6.53% |
135,510,739 |
333,083,144,045 |
| 2023.04.17 |
2,295 |
150 |
+6.99% |
57,959,133 |
130,374,142,745 |
| 2023.04.14 |
2,145 |
55 |
-2.50% |
33,675,201 |
75,874,033,740 |
| 2023.04.13 |
2,200 |
350 |
-13.73% |
63,201,412 |
133,700,790,324 |
| 2023.04.12 |
2,550 |
390 |
+18.05% |
75,515,069 |
194,203,437,185 |