시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.11 |
2,160 |
25 |
-1.15% |
49,008,958 |
107,621,471,585 |
| 2023.04.10 |
2,185 |
463 |
+26.88% |
57,161,764 |
117,005,256,826 |
| 2023.04.07 |
1,722 |
27 |
-1.55% |
4,844,790 |
8,322,435,019 |
| 2023.04.06 |
1,749 |
5 |
-0.29% |
6,201,359 |
10,762,293,298 |
| 2023.04.05 |
1,754 |
3 |
+0.17% |
10,721,735 |
18,601,383,310 |
| 2023.04.04 |
1,751 |
173 |
-9.00% |
13,747,850 |
24,436,165,262 |
| 2023.04.03 |
1,924 |
90 |
+4.90% |
20,462,996 |
39,845,584,974 |
| 2023.03.31 |
1,834 |
99 |
-5.13% |
14,900,381 |
27,704,609,644 |
| 2023.03.30 |
1,933 |
339 |
+21.26% |
59,643,748 |
115,618,052,187 |
| 2023.03.29 |
1,594 |
174 |
+12.25% |
28,681,785 |
45,212,920,461 |