| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,209 | 8 | -0.66% | 36,909 | 44,318,114 |
| 2024.04.25 | 1,217 | 11 | -0.90% | 13,527 | 16,479,440 |
| 2024.04.24 | 1,228 | 11 | +0.90% | 46,315 | 56,193,772 |
| 2024.04.23 | 1,217 | 7 | +0.57% | 49,024 | 59,048,803 |
| 2024.04.22 | 1,210 | 20 | +1.68% | 38,830 | 46,370,860 |
| 2024.04.19 | 1,190 | 7 | -0.59% | 83,924 | 99,050,167 |
| 2024.04.18 | 1,197 | 17 | +1.44% | 32,743 | 39,022,357 |
| 2024.04.17 | 1,180 | 3 | +0.25% | 38,767 | 45,650,727 |
| 2024.04.16 | 1,177 | 31 | -2.57% | 91,720 | 108,415,071 |
| 2024.04.15 | 1,208 | 31 | -2.51% | 127,312 | 153,173,885 |