시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
21,350 |
150 |
+0.70% |
83,231 |
1,780,918,500 |
| 2024.04.25 |
21,200 |
100 |
+0.47% |
98,985 |
2,111,355,650 |
| 2024.04.24 |
21,100 |
400 |
+1.93% |
50,935 |
1,069,535,700 |
| 2024.04.23 |
20,700 |
100 |
+0.48% |
87,065 |
1,827,886,750 |
| 2024.04.22 |
20,600 |
100 |
-0.49% |
58,609 |
1,214,660,500 |
| 2024.04.19 |
20,700 |
600 |
+2.98% |
184,456 |
3,790,331,550 |
| 2024.04.18 |
20,100 |
410 |
+2.08% |
42,582 |
849,908,160 |
| 2024.04.17 |
19,690 |
190 |
-0.96% |
62,973 |
1,249,484,540 |
| 2024.04.16 |
19,880 |
200 |
+1.01% |
117,100 |
2,289,470,730 |
| 2024.04.15 |
19,680 |
320 |
-1.60% |
127,752 |
2,517,309,120 |