| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,005 | 0 | 0.00% | 26,792 | 80,176,610 |
| 2024.05.02 | 3,005 | 10 | -0.34% | 90,221 | 269,495,585 |
| 2024.04.30 | 3,015 | 25 | +0.83% | 15,940 | 48,023,970 |
| 2024.04.29 | 2,990 | 10 | +0.33% | 44,125 | 131,665,225 |
| 2024.04.26 | 2,980 | 30 | -1.00% | 545,619 | 1,602,312,550 |
| 2024.04.25 | 3,010 | 5 | -0.17% | 24,878 | 74,805,915 |
| 2024.04.24 | 3,015 | 25 | +0.83% | 32,300 | 97,270,770 |
| 2024.04.23 | 2,990 | 15 | +0.50% | 18,452 | 54,881,530 |
| 2024.04.22 | 2,975 | 15 | +0.50% | 20,601 | 61,141,610 |
| 2024.04.19 | 2,960 | 10 | -0.34% | 64,560 | 189,227,995 |