| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,215 | 120 | -3.60% | 58,531 | 189,000,760 |
| 2024.01.16 | 3,335 | 100 | +3.09% | 124,973 | 405,311,500 |
| 2024.01.15 | 3,235 | 145 | -4.29% | 51,137 | 167,622,405 |
| 2024.01.12 | 3,380 | 10 | -0.30% | 60,882 | 203,382,090 |
| 2024.01.11 | 3,390 | 5 | +0.14% | 27,261 | 92,902,545 |
| 2024.01.10 | 3,385 | 15 | +0.44% | 40,463 | 138,273,640 |
| 2024.01.09 | 3,370 | 35 | +1.04% | 33,346 | 112,008,930 |
| 2024.01.08 | 3,335 | 25 | -0.75% | 23,732 | 79,741,540 |
| 2024.01.05 | 3,360 | 0 | 0.00% | 37,043 | 125,636,160 |
| 2024.01.04 | 3,360 | 35 | -1.04% | 27,660 | 93,041,295 |