| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,890 | 60 | -2.04% | 76,755 | 222,420,950 |
| 2024.04.15 | 2,950 | 50 | -1.67% | 54,735 | 161,599,290 |
| 2024.04.12 | 3,000 | 15 | +0.50% | 23,828 | 71,495,945 |
| 2024.04.11 | 2,985 | 25 | -0.84% | 37,471 | 112,123,630 |
| 2024.04.09 | 3,010 | 0 | 0.00% | 55,181 | 165,981,395 |
| 2024.04.08 | 3,010 | 35 | -1.15% | 99,966 | 301,129,770 |
| 2024.04.05 | 3,045 | 60 | -1.94% | 49,375 | 151,054,655 |
| 2024.04.04 | 3,105 | 20 | +0.64% | 41,961 | 129,710,200 |
| 2024.04.03 | 3,085 | 35 | -1.13% | 52,543 | 162,629,520 |
| 2024.04.02 | 3,120 | 50 | -1.58% | 112,914 | 352,850,825 |