| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,040 | 95 | -3.04% | 106,696 | 331,118,695 |
| 2024.01.30 | 3,135 | 95 | -2.95% | 124,832 | 397,032,580 |
| 2024.01.29 | 3,230 | 25 | -0.77% | 27,201 | 88,177,285 |
| 2024.01.26 | 3,255 | 25 | +0.77% | 15,332 | 49,853,560 |
| 2024.01.25 | 3,230 | 50 | -1.53% | 99,713 | 322,236,920 |
| 2024.01.24 | 3,280 | 15 | -0.46% | 41,582 | 136,520,835 |
| 2024.01.23 | 3,295 | 5 | -0.16% | 50,696 | 167,354,165 |
| 2024.01.22 | 3,300 | 5 | +0.15% | 36,212 | 119,645,905 |
| 2024.01.19 | 3,295 | 25 | +0.76% | 92,586 | 306,935,775 |
| 2024.01.18 | 3,270 | 55 | +1.71% | 25,906 | 84,752,290 |