| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,320 | 75 | -2.21% | 57,290 | 192,169,000 |
| 2024.02.29 | 3,395 | 85 | +2.56% | 65,292 | 219,681,575 |
| 2024.02.28 | 3,310 | 45 | -1.35% | 114,091 | 378,454,960 |
| 2024.02.27 | 3,355 | 70 | -2.05% | 97,453 | 327,486,540 |
| 2024.02.26 | 3,425 | 20 | +0.58% | 37,635 | 128,354,585 |
| 2024.02.23 | 3,405 | 35 | +1.03% | 84,219 | 284,933,150 |
| 2024.02.22 | 3,370 | 20 | -0.59% | 19,278 | 65,078,625 |
| 2024.02.21 | 3,390 | 5 | -0.15% | 32,637 | 109,971,435 |
| 2024.02.20 | 3,395 | 60 | +1.79% | 89,849 | 304,422,415 |
| 2024.02.19 | 3,335 | 45 | -1.34% | 11,073 | 37,171,035 |