| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,010 | 0 | 0.00% | 26,926 | 80,919,545 |
| 2024.05.16 | 3,010 | 30 | +1.00% | 16,934 | 50,940,910 |
| 2024.05.14 | 2,980 | 20 | -0.67% | 39,714 | 118,993,610 |
| 2024.05.13 | 3,000 | 5 | +0.16% | 13,088 | 39,156,040 |
| 2024.05.10 | 2,995 | 10 | -0.34% | 36,275 | 108,717,955 |
| 2024.05.09 | 3,005 | 10 | -0.34% | 18,835 | 56,692,755 |
| 2024.05.08 | 3,015 | 5 | +0.16% | 57,194 | 172,863,490 |
| 2024.05.07 | 3,010 | 5 | +0.16% | 64,779 | 193,940,450 |
| 2024.05.03 | 3,005 | 0 | 0.00% | 26,792 | 80,176,610 |
| 2024.05.02 | 3,005 | 10 | -0.34% | 90,221 | 269,495,585 |