시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,380 |
10 |
+0.29% |
48,510 |
163,149,620 |
| 2024.02.15 |
3,370 |
15 |
-0.45% |
18,782 |
63,192,230 |
| 2024.02.14 |
3,385 |
15 |
-0.45% |
31,737 |
107,002,395 |
| 2024.02.13 |
3,400 |
0 |
0.00% |
47,196 |
160,089,960 |
| 2024.02.08 |
3,400 |
105 |
+3.18% |
144,221 |
484,702,020 |
| 2024.02.07 |
3,295 |
25 |
+0.76% |
49,975 |
163,895,185 |
| 2024.02.06 |
3,270 |
60 |
-1.81% |
96,618 |
317,937,450 |
| 2024.02.05 |
3,330 |
150 |
+4.71% |
129,000 |
418,576,635 |
| 2024.02.02 |
3,180 |
85 |
+2.74% |
178,708 |
565,683,760 |
| 2024.02.01 |
3,095 |
55 |
+1.80% |
100,901 |
306,300,420 |