| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,395 | 40 | -1.17% | 28,269 | 96,690,355 |
| 2024.01.02 | 3,435 | 55 | -1.58% | 35,767 | 122,890,765 |
| 2023.12.28 | 3,490 | 50 | -1.42% | 38,020 | 132,024,240 |
| 2023.12.27 | 3,540 | 100 | -2.75% | 32,048 | 112,843,355 |
| 2023.12.26 | 3,640 | 10 | +0.27% | 81,018 | 295,998,825 |
| 2023.12.22 | 3,630 | 60 | +1.68% | 46,063 | 166,436,330 |
| 2023.12.21 | 3,570 | 10 | +0.28% | 47,181 | 166,847,375 |
| 2023.12.20 | 3,560 | 65 | +1.85% | 63,548 | 224,924,360 |
| 2023.12.19 | 3,495 | 20 | +0.57% | 62,515 | 216,630,985 |
| 2023.12.18 | 3,475 | 125 | +3.73% | 86,066 | 296,890,360 |