| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,170 | 45 | +1.44% | 19,793 | 62,361,150 |
| 2024.03.29 | 3,125 | 55 | -1.73% | 62,685 | 197,165,620 |
| 2024.03.28 | 3,180 | 20 | -0.63% | 31,850 | 101,605,515 |
| 2024.03.27 | 3,200 | 45 | -1.39% | 47,886 | 153,472,220 |
| 2024.03.26 | 3,245 | 0 | 0.00% | 32,624 | 105,340,845 |
| 2024.03.25 | 3,245 | 65 | +2.04% | 128,325 | 408,996,195 |
| 2024.03.22 | 3,180 | 50 | -1.55% | 76,406 | 244,347,280 |
| 2024.03.21 | 3,230 | 80 | +2.53% | 80,874 | 258,779,340 |
| 2024.03.20 | 3,150 | 15 | +0.47% | 31,408 | 98,852,315 |
| 2024.03.19 | 3,135 | 25 | -0.80% | 28,325 | 88,721,175 |