| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 7,460 | 60 | +0.81% | 10,386 | 76,983,970 |
| 2024.05.07 | 7,400 | 0 | 0.00% | 14,939 | 109,838,090 |
| 2024.05.03 | 7,400 | 80 | +1.09% | 18,796 | 138,904,050 |
| 2024.05.02 | 7,320 | 20 | +0.27% | 12,595 | 91,915,060 |
| 2024.04.30 | 7,300 | 90 | +1.24% | 30,708 | 221,564,160 |
| 2024.04.29 | 7,210 | 90 | +1.26% | 14,544 | 103,842,130 |
| 2024.04.26 | 7,120 | 20 | +0.28% | 7,283 | 51,939,920 |
| 2024.04.25 | 7,100 | 20 | +0.28% | 13,775 | 97,250,620 |
| 2024.04.24 | 7,080 | 30 | -0.43% | 10,949 | 77,919,110 |
| 2024.04.23 | 7,110 | 10 | +0.14% | 27,713 | 196,963,800 |