| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,170 | 90 | -1.24% | 14,187 | 102,659,270 |
| 2024.05.16 | 7,260 | 70 | -0.96% | 17,685 | 128,526,310 |
| 2024.05.14 | 7,330 | 60 | -0.82% | 11,758 | 86,420,370 |
| 2024.05.13 | 7,390 | 10 | +0.13% | 12,153 | 89,237,990 |
| 2024.05.10 | 7,380 | 10 | +0.13% | 9,423 | 69,350,040 |
| 2024.05.09 | 7,370 | 90 | -1.21% | 5,882 | 43,262,200 |
| 2024.05.08 | 7,460 | 60 | +0.81% | 10,386 | 76,983,970 |
| 2024.05.07 | 7,400 | 0 | 0.00% | 14,939 | 109,838,090 |
| 2024.05.03 | 7,400 | 80 | +1.09% | 18,796 | 138,904,050 |
| 2024.05.02 | 7,320 | 20 | +0.27% | 12,595 | 91,915,060 |