| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 7,300 | 20 | -0.28% | 10,821 | 78,706,440 |
| 2024.03.18 | 7,320 | 340 | +4.87% | 12,647 | 91,513,100 |
| 2024.03.15 | 6,980 | 340 | -4.65% | 47,990 | 341,543,190 |
| 2024.03.14 | 7,320 | 50 | +0.68% | 21,031 | 151,820,480 |
| 2024.03.13 | 7,270 | 40 | -0.55% | 18,164 | 131,391,540 |
| 2024.03.12 | 7,310 | 130 | -1.75% | 26,656 | 195,424,340 |
| 2024.03.11 | 7,440 | 160 | -2.11% | 8,369 | 62,520,530 |
| 2024.03.08 | 7,600 | 180 | +2.42% | 26,816 | 198,136,840 |
| 2024.03.07 | 7,420 | 280 | -3.64% | 23,105 | 173,989,520 |
| 2024.03.06 | 7,700 | 40 | -0.52% | 21,346 | 162,921,080 |