| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 7,410 | 90 | -1.20% | 20,788 | 154,401,330 |
| 2024.04.01 | 7,500 | 210 | +2.88% | 10,227 | 76,123,110 |
| 2024.03.29 | 7,290 | 320 | -4.21% | 15,829 | 117,597,000 |
| 2024.03.28 | 7,610 | 250 | +3.39% | 24,711 | 185,988,300 |
| 2024.03.27 | 7,360 | 30 | +0.40% | 10,007 | 73,080,900 |
| 2024.03.26 | 7,330 | 60 | -0.82% | 10,559 | 77,340,730 |
| 2024.03.25 | 7,390 | 10 | -0.14% | 5,946 | 43,865,480 |
| 2024.03.22 | 7,400 | 80 | +1.09% | 18,997 | 139,525,320 |
| 2024.03.21 | 7,320 | 40 | +0.54% | 9,871 | 71,874,900 |
| 2024.03.20 | 7,280 | 20 | -0.28% | 14,255 | 103,976,410 |