시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
7,790 |
30 |
+0.38% |
35,955 |
279,355,250 |
| 2024.01.29 |
7,760 |
320 |
-3.97% |
36,539 |
290,031,360 |
| 2024.01.26 |
8,080 |
20 |
-0.25% |
22,659 |
182,387,470 |
| 2024.01.25 |
8,100 |
80 |
-0.98% |
60,047 |
485,782,340 |
| 2024.01.24 |
8,180 |
80 |
-0.97% |
34,110 |
277,457,990 |
| 2024.01.23 |
8,260 |
130 |
+1.59% |
65,727 |
541,024,820 |
| 2024.01.22 |
8,130 |
60 |
+0.74% |
40,489 |
331,818,920 |
| 2024.01.19 |
8,070 |
100 |
+1.25% |
70,871 |
576,307,300 |
| 2024.01.18 |
7,970 |
180 |
+2.31% |
53,348 |
423,366,110 |
| 2024.01.17 |
7,790 |
160 |
-2.02% |
23,746 |
184,022,930 |