| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 7,080 | 280 | -3.81% | 19,342 | 138,345,160 |
| 2024.04.16 | 7,360 | 10 | -0.14% | 16,931 | 123,211,770 |
| 2024.04.15 | 7,370 | 80 | +1.09% | 14,931 | 107,239,230 |
| 2024.04.12 | 7,290 | 50 | -0.69% | 12,042 | 88,171,460 |
| 2024.04.11 | 7,340 | 80 | +1.10% | 12,536 | 90,900,450 |
| 2024.04.09 | 7,260 | 110 | +1.53% | 18,611 | 133,971,200 |
| 2024.04.08 | 7,150 | 10 | +0.14% | 7,701 | 54,719,360 |
| 2024.04.05 | 7,140 | 80 | -1.11% | 20,340 | 143,555,320 |
| 2024.04.04 | 7,220 | 70 | -0.97% | 26,979 | 192,617,970 |
| 2024.04.03 | 7,290 | 120 | -1.62% | 12,772 | 92,500,450 |