| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 7,990 | 20 | -0.25% | 13,680 | 109,330,910 |
| 2024.02.15 | 8,010 | 80 | -0.99% | 12,260 | 98,364,880 |
| 2024.02.14 | 8,090 | 120 | +1.50% | 17,237 | 138,477,110 |
| 2024.02.13 | 7,970 | 250 | +3.23% | 24,309 | 192,653,190 |
| 2024.02.08 | 7,720 | 20 | +0.25% | 7,255 | 55,837,760 |
| 2024.02.07 | 7,700 | 110 | +1.44% | 22,215 | 166,967,210 |
| 2024.02.06 | 7,590 | 10 | +0.13% | 15,493 | 115,913,560 |
| 2024.02.05 | 7,580 | 90 | -1.18% | 12,431 | 93,907,780 |
| 2024.02.02 | 7,670 | 40 | +0.52% | 15,090 | 116,563,630 |
| 2024.02.01 | 7,630 | 10 | +0.13% | 25,653 | 194,747,080 |