시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
7,740 |
130 |
+1.70% |
29,425 |
223,970,620 |
| 2024.03.04 |
7,610 |
110 |
-1.43% |
13,564 |
103,820,990 |
| 2024.02.29 |
7,720 |
90 |
-1.16% |
12,340 |
94,930,170 |
| 2024.02.28 |
7,810 |
230 |
+3.03% |
18,094 |
138,806,150 |
| 2024.02.27 |
7,580 |
250 |
-3.20% |
18,386 |
140,765,180 |
| 2024.02.26 |
7,830 |
120 |
-1.51% |
28,364 |
221,399,650 |
| 2024.02.23 |
7,950 |
70 |
-0.88% |
19,936 |
159,720,270 |
| 2024.02.22 |
8,020 |
20 |
+0.25% |
11,120 |
88,782,340 |
| 2024.02.21 |
8,000 |
30 |
-0.38% |
16,166 |
128,144,800 |
| 2024.02.20 |
8,030 |
10 |
-0.13% |
14,192 |
113,530,640 |