| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 7,580 | 30 | -0.40% | 14,640 | 110,899,020 |
| 2024.01.03 | 7,610 | 70 | +0.92% | 17,105 | 129,434,660 |
| 2024.01.02 | 7,540 | 180 | +2.44% | 21,325 | 159,342,970 |
| 2023.12.28 | 7,360 | 80 | +1.09% | 11,512 | 84,716,190 |
| 2023.12.27 | 7,280 | 20 | -0.28% | 16,101 | 117,206,650 |
| 2023.12.26 | 7,300 | 170 | -2.28% | 19,818 | 145,124,660 |
| 2023.12.22 | 7,470 | 50 | -0.67% | 15,372 | 114,653,860 |
| 2023.12.21 | 7,520 | 30 | -0.40% | 28,832 | 216,756,760 |
| 2023.12.20 | 7,550 | 210 | +2.86% | 44,472 | 332,896,820 |
| 2023.12.19 | 7,340 | 50 | -0.68% | 17,817 | 131,300,850 |