시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
10,910 |
860 |
+8.55% |
369,289 |
4,010,557,890 |
| 2024.04.25 |
10,050 |
130 |
-1.28% |
42,075 |
424,136,880 |
| 2024.04.24 |
10,180 |
0 |
0.00% |
142,774 |
1,455,947,340 |
| 2024.04.23 |
10,180 |
30 |
+0.29% |
737,388 |
8,135,099,190 |
| 2024.04.22 |
10,150 |
450 |
-4.25% |
111,013 |
1,133,688,680 |
| 2024.04.19 |
10,600 |
440 |
-3.99% |
99,749 |
1,078,415,530 |
| 2024.04.18 |
11,040 |
190 |
+1.75% |
118,467 |
1,311,261,020 |
| 2024.04.17 |
10,850 |
620 |
-5.41% |
208,651 |
2,279,545,730 |
| 2024.04.16 |
11,470 |
21,730 |
-65.46% |
816,846 |
10,437,407,430 |
| 2024.04.15 |
33,200 |
250 |
-0.75% |
266,155 |
9,035,327,600 |