시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
22,800 |
100 |
+0.44% |
10,669 |
242,068,650 |
| 2024.02.27 |
22,700 |
500 |
-2.16% |
15,622 |
356,697,200 |
| 2024.02.26 |
23,200 |
450 |
-1.91% |
25,488 |
594,701,250 |
| 2024.02.23 |
23,650 |
150 |
+0.63% |
55,192 |
1,304,877,800 |
| 2024.02.22 |
23,500 |
600 |
+2.62% |
24,035 |
561,721,900 |
| 2024.02.21 |
22,900 |
150 |
-0.66% |
14,962 |
344,519,800 |
| 2024.02.20 |
23,050 |
50 |
-0.22% |
16,636 |
382,810,250 |
| 2024.02.19 |
23,100 |
150 |
+0.65% |
47,116 |
1,100,110,200 |
| 2024.02.16 |
22,950 |
450 |
+2.00% |
22,765 |
521,787,000 |
| 2024.02.15 |
22,500 |
400 |
-1.75% |
22,697 |
516,868,950 |