시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
566 |
11 |
+1.98% |
917,490 |
514,630,998 |
| 2024.05.02 |
555 |
8 |
+1.46% |
3,083,377 |
1,777,376,676 |
| 2024.04.30 |
547 |
21 |
-3.70% |
1,000,397 |
549,519,410 |
| 2024.04.29 |
568 |
23 |
-3.90% |
4,536,384 |
2,572,282,365 |
| 2024.04.26 |
591 |
78 |
+15.20% |
14,932,212 |
8,928,182,086 |
| 2024.04.25 |
513 |
3 |
+0.58% |
550,002 |
280,661,484 |
| 2024.04.24 |
510 |
20 |
-3.78% |
1,647,418 |
848,190,469 |
| 2024.04.23 |
530 |
31 |
-5.53% |
1,108,976 |
603,578,329 |
| 2024.04.22 |
561 |
1 |
-0.18% |
405,285 |
226,508,747 |
| 2024.04.19 |
562 |
6 |
-1.06% |
345,080 |
192,170,985 |