| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,540 | 20 | +0.79% | 13,001 | 32,476,215 |
| 2024.07.25 | 2,520 | 120 | +5.00% | 22,627 | 54,086,545 |
| 2024.07.24 | 2,400 | 70 | -2.84% | 7,753 | 18,754,355 |
| 2024.07.23 | 2,470 | 5 | -0.21% | 9,805 | 24,437,775 |
| 2024.07.22 | 2,475 | 55 | +2.27% | 11,627 | 27,954,455 |
| 2024.07.19 | 2,420 | 20 | +0.83% | 8,531 | 20,421,900 |
| 2024.07.18 | 2,400 | 85 | -3.43% | 11,227 | 27,210,915 |
| 2024.07.17 | 2,485 | 105 | -4.06% | 26,032 | 65,257,615 |
| 2024.07.16 | 2,590 | 40 | +1.56% | 62,553 | 161,199,645 |
| 2024.07.15 | 2,550 | 95 | +3.86% | 33,306 | 83,884,160 |