| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,395 | 5 | -0.21% | 128,378 | 309,375,490 |
| 2024.04.25 | 2,400 | 65 | +2.78% | 537,904 | 1,469,352,170 |
| 2024.04.24 | 2,335 | 40 | +1.74% | 10,355 | 24,176,835 |
| 2024.04.23 | 2,295 | 0 | 0.00% | 24,219 | 56,042,885 |
| 2024.04.22 | 2,295 | 65 | -2.76% | 9,386 | 21,770,150 |
| 2024.04.19 | 2,360 | 30 | -1.26% | 27,545 | 65,369,925 |
| 2024.04.18 | 2,390 | 50 | +2.13% | 9,370 | 22,138,095 |
| 2024.04.17 | 2,340 | 10 | +0.42% | 26,520 | 61,513,825 |
| 2024.04.16 | 2,330 | 90 | -3.72% | 14,159 | 33,192,815 |
| 2024.04.15 | 2,420 | 55 | -2.23% | 27,376 | 66,346,335 |