시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 2,670 65 -2.38% 33,013 88,002,625
2024.02.22 2,735 110 -3.87% 37,884 104,862,245
2024.02.21 2,845 55 -1.90% 25,708 73,320,225
2024.02.20 2,900 80 +2.83% 13,349 38,591,475
2024.02.19 2,820 130 -4.41% 39,055 111,316,770
2024.02.16 2,950 5 +0.16% 29,077 85,831,840
2024.02.15 2,945 45 +1.55% 30,319 87,714,245
2024.02.14 2,900 20 +0.69% 26,904 76,918,730
2024.02.13 2,880 75 +2.67% 53,936 153,340,605
2024.02.08 2,805 5 -0.18% 42,925 120,459,295
12345678910