시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
13,780 |
160 |
+1.17% |
8,257 |
112,435,720 |
| 2024.04.25 |
13,620 |
150 |
-1.09% |
16,366 |
223,347,030 |
| 2024.04.24 |
13,770 |
10 |
-0.08% |
12,846 |
177,335,680 |
| 2024.04.23 |
13,780 |
440 |
+3.29% |
46,910 |
641,076,520 |
| 2024.04.22 |
13,340 |
150 |
+1.13% |
14,313 |
191,013,550 |
| 2024.04.19 |
13,190 |
190 |
-1.43% |
24,739 |
327,830,450 |
| 2024.04.18 |
13,380 |
370 |
+2.84% |
22,175 |
294,395,270 |
| 2024.04.17 |
13,010 |
150 |
-1.14% |
26,055 |
340,741,360 |
| 2024.04.16 |
13,160 |
400 |
-2.95% |
52,126 |
692,214,250 |
| 2024.04.15 |
13,560 |
230 |
-1.67% |
38,350 |
521,797,880 |