시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
8,220 |
20 |
+0.24% |
72,353 |
593,775,150 |
| 2024.04.25 |
8,200 |
40 |
-0.49% |
169,440 |
1,403,489,500 |
| 2024.04.24 |
8,240 |
80 |
+0.98% |
71,692 |
588,182,380 |
| 2024.04.23 |
8,160 |
100 |
-1.22% |
85,313 |
696,630,770 |
| 2024.04.22 |
8,260 |
240 |
+2.99% |
129,450 |
1,063,503,080 |
| 2024.04.19 |
8,020 |
140 |
-1.72% |
96,756 |
770,226,820 |
| 2024.04.18 |
8,160 |
170 |
+2.12% |
134,979 |
1,096,623,950 |
| 2024.04.17 |
7,990 |
200 |
+2.56% |
77,967 |
614,064,530 |
| 2024.04.16 |
7,790 |
210 |
-2.63% |
116,032 |
909,988,620 |
| 2024.04.15 |
8,000 |
40 |
-0.50% |
76,347 |
604,451,850 |