시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
8,990 |
50 |
+0.55% |
897,953 |
8,099,428,370 |
| 2024.03.13 |
8,940 |
340 |
+3.95% |
628,080 |
5,557,098,660 |
| 2024.03.12 |
8,600 |
150 |
-1.72% |
220,208 |
1,901,305,270 |
| 2024.03.11 |
8,750 |
180 |
+2.10% |
463,260 |
4,076,082,640 |
| 2024.03.08 |
8,570 |
120 |
+1.42% |
98,523 |
837,545,150 |
| 2024.03.07 |
8,450 |
130 |
-1.52% |
116,271 |
989,156,240 |
| 2024.03.06 |
8,580 |
40 |
+0.46% |
125,550 |
1,078,886,120 |
| 2024.03.05 |
8,540 |
120 |
+1.42% |
113,711 |
959,397,350 |
| 2024.03.04 |
8,420 |
60 |
-0.71% |
115,451 |
975,425,080 |
| 2024.02.29 |
8,480 |
20 |
-0.24% |
49,179 |
416,856,880 |