시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
10,050 |
730 |
+7.83% |
2,135,896 |
20,872,581,290 |
| 2024.01.12 |
9,320 |
70 |
+0.75% |
211,386 |
1,961,744,580 |
| 2024.01.11 |
9,250 |
110 |
-1.18% |
174,495 |
1,623,444,210 |
| 2024.01.10 |
9,360 |
110 |
-1.17% |
165,465 |
1,559,111,350 |
| 2024.01.09 |
9,470 |
170 |
+1.82% |
308,190 |
2,910,645,220 |
| 2024.01.08 |
9,300 |
200 |
+2.19% |
196,312 |
1,819,541,950 |
| 2024.01.05 |
9,100 |
70 |
-0.77% |
129,761 |
1,185,805,830 |
| 2024.01.04 |
9,170 |
50 |
-0.55% |
211,593 |
1,955,512,160 |
| 2024.01.03 |
9,220 |
60 |
-0.65% |
210,107 |
1,953,853,980 |
| 2024.01.02 |
9,280 |
20 |
-0.22% |
158,430 |
1,465,589,040 |