| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,415 | 77 | -5.17% | 9,373 | 12,847,274 |
| 2024.04.25 | 1,492 | 8 | -0.54% | 1,410 | 2,045,500 |
| 2024.04.24 | 1,500 | 13 | +0.87% | 140 | 208,581 |
| 2024.04.23 | 1,487 | 5 | +0.33% | 251 | 368,068 |
| 2024.04.22 | 1,482 | 21 | -1.40% | 5,241 | 7,368,869 |
| 2024.04.19 | 1,503 | 10 | +0.66% | 26 | 38,038 |
| 2024.04.18 | 1,493 | 29 | +1.98% | 15 | 22,126 |
| 2024.04.17 | 1,464 | 35 | -2.34% | 5,752 | 8,205,107 |
| 2024.04.16 | 1,499 | 29 | -1.90% | 485 | 704,864 |
| 2024.04.15 | 1,528 | 1 | -0.07% | 117 | 178,600 |