| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 1,730 | 189 | +12.26% | 12,107 | 20,767,252 |
| 2023.12.26 | 1,541 | 8 | -0.52% | 670 | 957,060 |
| 2023.12.22 | 1,549 | 119 | +8.32% | 9,031 | 12,916,610 |
| 2023.12.21 | 1,430 | 40 | -2.73% | 2,689 | 3,877,519 |
| 2023.12.20 | 1,470 | 50 | -3.29% | 8,313 | 12,222,186 |
| 2023.12.19 | 1,520 | 70 | +4.82% | 6 | 9,118 |
| 2023.12.18 | 1,450 | 40 | -2.69% | 122 | 177,539 |
| 2023.12.15 | 1,490 | 40 | -2.62% | 1,116 | 1,651,523 |
| 2023.12.14 | 1,530 | 35 | +2.34% | 13 | 19,675 |
| 2023.12.13 | 1,495 | 15 | -1.00% | 4,364 | 6,542,823 |