| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 1,590 | 28 | -1.74% | 198 | 307,674 |
| 2024.03.25 | 1,618 | 60 | -3.58% | 4,031 | 6,149,791 |
| 2024.03.22 | 1,678 | 11 | -0.66% | 1,481 | 2,484,723 |
| 2024.03.21 | 1,689 | 0 | 0.00% | 136 | 224,995 |
| 2024.03.20 | 1,689 | 72 | +4.45% | 12 | 19,949 |
| 2024.03.19 | 1,617 | 20 | -1.23% | 11 | 17,226 |
| 2024.03.18 | 1,637 | 89 | +5.74% | 132 | 206,662 |
| 2024.03.15 | 1,548 | 10 | +0.65% | 19 | 29,278 |
| 2024.03.14 | 1,538 | 20 | +1.31% | 453 | 698,716 |
| 2024.03.13 | 1,518 | 58 | +3.97% | 3,460 | 5,107,442 |