| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 1,515 | 85 | -5.32% | 3,032 | 4,540,129 |
| 2024.01.25 | 1,600 | 49 | -2.98% | 42 | 65,673 |
| 2024.01.24 | 1,649 | 46 | -2.72% | 107 | 170,856 |
| 2024.01.23 | 1,695 | 39 | +2.35% | 24 | 40,690 |
| 2024.01.22 | 1,656 | 3 | -0.19% | 36 | 59,534 |
| 2024.01.19 | 1,659 | 0 | 0.00% | 1,085 | 1,798,569 |
| 2024.01.18 | 1,659 | 40 | -2.36% | 144 | 238,424 |
| 2024.01.17 | 1,699 | 1 | -0.06% | 264 | 453,464 |
| 2024.01.16 | 1,700 | 96 | -5.35% | 69 | 122,910 |
| 2024.01.15 | 1,796 | 8 | +0.44% | 25 | 44,552 |