| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 1,788 | 7 | +0.39% | 349 | 616,680 |
| 2024.01.11 | 1,781 | 92 | +5.44% | 251 | 446,984 |
| 2024.01.10 | 1,689 | 89 | +5.56% | 204 | 322,955 |
| 2024.01.09 | 1,600 | 178 | -10.02% | 53 | 91,092 |
| 2024.01.08 | 1,778 | 4 | +0.22% | 700 | 1,237,946 |
| 2024.01.05 | 1,774 | 15 | -0.84% | 151 | 266,948 |
| 2024.01.04 | 1,789 | 6 | -0.34% | 51 | 88,366 |
| 2024.01.03 | 1,795 | 16 | +0.89% | 77 | 137,498 |
| 2024.01.02 | 1,779 | 5 | -0.29% | 31 | 54,685 |
| 2023.12.28 | 1,784 | 54 | +3.12% | 5,834 | 10,404,450 |