| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 1,549 | 40 | -2.52% | 17 | 26,206 |
| 2024.04.09 | 1,589 | 7 | -0.44% | 238 | 351,009 |
| 2024.04.08 | 1,596 | 2 | +0.12% | 11 | 16,993 |
| 2024.04.05 | 1,594 | 15 | +0.94% | 7 | 11,035 |
| 2024.04.04 | 1,579 | 15 | -0.95% | 15 | 23,426 |
| 2024.04.03 | 1,594 | 2 | +0.12% | 21 | 32,986 |
| 2024.04.02 | 1,592 | 6 | +0.37% | 249 | 392,321 |
| 2024.04.01 | 1,586 | 8 | -0.51% | 259 | 411,682 |
| 2024.03.29 | 1,594 | 84 | +5.56% | 3,207 | 4,535,091 |
| 2024.03.28 | 1,510 | 99 | -6.16% | 5,183 | 7,899,517 |