| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 1,596 | 46 | +2.96% | 5,987 | 8,863,157 |
| 2024.02.08 | 1,550 | 140 | -8.29% | 123 | 190,420 |
| 2024.02.07 | 1,690 | 15 | +0.89% | 54 | 90,444 |
| 2024.02.06 | 1,675 | 2 | -0.12% | 633 | 1,030,375 |
| 2024.02.05 | 1,677 | 50 | +3.07% | 802 | 1,334,308 |
| 2024.02.02 | 1,627 | 77 | +4.96% | 1,229 | 1,811,047 |
| 2024.02.01 | 1,550 | 30 | -1.90% | 108 | 156,302 |
| 2024.01.31 | 1,580 | 0 | 0.00% | 182 | 268,840 |
| 2024.01.30 | 1,580 | 0 | 0.00% | 74 | 120,667 |
| 2024.01.29 | 1,580 | 65 | +4.29% | 5,444 | 7,806,533 |