| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,460 | 193 | -11.68% | 9,698 | 13,960,586 |
| 2024.03.11 | 1,653 | 26 | -1.55% | 107 | 178,730 |
| 2024.03.08 | 1,679 | 1 | -0.06% | 36 | 60,477 |
| 2024.03.07 | 1,680 | 10 | +0.59% | 1,369 | 2,311,608 |
| 2024.03.06 | 1,670 | 71 | +4.44% | 142 | 219,768 |
| 2024.03.05 | 1,599 | 22 | +1.39% | 42 | 64,031 |
| 2024.03.04 | 1,577 | 13 | -0.82% | 37 | 57,925 |
| 2024.02.29 | 1,590 | 57 | +3.71% | 20 | 30,346 |
| 2024.02.28 | 1,533 | 1 | -0.07% | 894 | 1,369,933 |
| 2024.02.27 | 1,534 | 2 | -0.14% | 90 | 130,525 |