| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,474 | 4 | +0.27% | 356 | 484,246 |
| 2024.05.09 | 1,470 | 4 | -0.28% | 184 | 272,773 |
| 2024.05.08 | 1,474 | 1 | -0.07% | 14 | 20,300 |
| 2024.05.07 | 1,475 | 3 | -0.21% | 404 | 595,682 |
| 2024.05.03 | 1,478 | 1 | -0.07% | 10 | 14,427 |
| 2024.05.02 | 1,479 | 0 | 0.00% | 23 | 34,017 |
| 2024.04.30 | 1,479 | 8 | -0.54% | 110 | 161,290 |
| 2024.04.29 | 1,487 | 72 | +5.08% | 123 | 169,681 |
| 2024.04.26 | 1,415 | 77 | -5.17% | 9,373 | 12,847,274 |
| 2024.04.25 | 1,492 | 8 | -0.54% | 1,410 | 2,045,500 |