| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 8,885 | 50 | +0.56% | 18,214 | 162,279,970 |
| 2024.05.03 | 8,835 | 85 | +0.97% | 10,920 | 96,368,195 |
| 2024.05.02 | 8,750 | 70 | -0.80% | 12,671 | 111,340,685 |
| 2024.04.30 | 8,820 | 40 | -0.46% | 37,931 | 335,754,625 |
| 2024.04.29 | 8,860 | 80 | +0.91% | 29,124 | 255,803,670 |
| 2024.04.26 | 8,780 | 25 | +0.28% | 12,268 | 107,484,370 |
| 2024.04.25 | 8,755 | 70 | -0.80% | 14,638 | 128,335,540 |
| 2024.04.24 | 8,825 | 20 | +0.22% | 4,540 | 40,003,710 |
| 2024.04.23 | 8,805 | 45 | -0.51% | 11,011 | 97,104,640 |
| 2024.04.22 | 8,850 | 70 | +0.79% | 13,327 | 117,775,640 |