시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 439 8 -1.79% 196,689 86,757,248
2023.05.25 447 0 0.00% 169,953 75,178,979
2023.05.24 447 1 +0.22% 180,402 79,110,102
2023.05.23 446 2 -0.45% 281,472 124,937,171
2023.05.22 448 23 +5.41% 2,599,086 1,200,227,156
2023.05.19 425 3 -0.71% 185,419 78,496,605
2023.05.18 428 5 +1.18% 95,590 40,609,568
2023.05.17 423 7 +1.68% 194,484 81,190,359
2023.05.16 416 6 -1.43% 170,461 71,543,644
2023.05.15 422 14 -3.22% 401,490 170,777,340
12345678910