| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 439 | 8 | -1.79% | 196,689 | 86,757,248 |
| 2023.05.25 | 447 | 0 | 0.00% | 169,953 | 75,178,979 |
| 2023.05.24 | 447 | 1 | +0.22% | 180,402 | 79,110,102 |
| 2023.05.23 | 446 | 2 | -0.45% | 281,472 | 124,937,171 |
| 2023.05.22 | 448 | 23 | +5.41% | 2,599,086 | 1,200,227,156 |
| 2023.05.19 | 425 | 3 | -0.71% | 185,419 | 78,496,605 |
| 2023.05.18 | 428 | 5 | +1.18% | 95,590 | 40,609,568 |
| 2023.05.17 | 423 | 7 | +1.68% | 194,484 | 81,190,359 |
| 2023.05.16 | 416 | 6 | -1.43% | 170,461 | 71,543,644 |
| 2023.05.15 | 422 | 14 | -3.22% | 401,490 | 170,777,340 |