| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 350 | 5 | -1.41% | 208,161 | 73,361,882 |
| 2024.04.29 | 355 | 7 | +2.01% | 530,866 | 184,338,405 |
| 2024.04.26 | 348 | 4 | -1.14% | 114,664 | 40,018,403 |
| 2024.04.25 | 352 | 6 | -1.68% | 91,892 | 32,387,940 |
| 2024.04.24 | 358 | 2 | +0.56% | 190,997 | 68,424,246 |
| 2024.04.23 | 356 | 6 | -1.66% | 144,282 | 51,634,039 |
| 2024.04.22 | 362 | 2 | +0.55% | 149,438 | 53,698,483 |
| 2024.04.19 | 360 | 10 | +2.85% | 363,858 | 131,518,711 |
| 2024.04.18 | 350 | 13 | +3.85% | 246,795 | 85,392,199 |
| 2024.04.17 | 337 | 7 | -2.04% | 133,486 | 45,890,659 |